tutti e 3 i gg 73.97 2007-05-09T06:00:00Z 82.73 2007-05-09T06:00:51Z 85.578 2007-05-09T06:01:18Z 83.418 2007-05-09T06:01:41Z 84.599 2007-05-09T06:01:59Z 85.007 2007-05-09T06:02:18Z 87.034 2007-05-09T06:02:29Z 89.045 2007-05-09T06:02:42Z 89.61 2007-05-09T06:03:02Z 91.3 2007-05-09T06:03:19Z 89.789 2007-05-09T06:03:29Z 83.616 2007-05-09T06:03:41Z 82.652 2007-05-09T06:03:57Z 83.349 2007-05-09T06:04:03Z 84.668 2007-05-09T06:04:17Z 86.709 2007-05-09T06:04:28Z 89.665 2007-05-09T06:04:44Z 97.572 2007-05-09T06:04:56Z 100.417 2007-05-09T06:05:05Z 99.632 2007-05-09T06:05:17Z 108.213 2007-05-09T06:05:22Z 114.972 2007-05-09T06:05:40Z 118.055 2007-05-09T06:05:55Z 133.023 2007-05-09T06:06:24Z 136.459 2007-05-09T06:06:42Z 141.453 2007-05-09T06:06:57Z 142.669 2007-05-09T06:07:03Z 152.029 2007-05-09T06:07:08Z 152.583 2007-05-09T06:07:14Z 146.846 2007-05-09T06:07:28Z 151.779 2007-05-09T06:07:41Z 156.22 2007-05-09T06:07:44Z 161.087 2007-05-09T06:07:55Z 163.458 2007-05-09T06:08:13Z 164.9 2007-05-09T06:08:23Z 171.337 2007-05-09T06:08:29Z 176.837 2007-05-09T06:08:47Z 181.06 2007-05-09T06:09:15Z 186.368 2007-05-09T06:09:43Z 198.148 2007-05-09T06:09:54Z 202.227 2007-05-09T06:10:10Z 199.687 2007-05-09T06:10:23Z 199.994 2007-05-09T06:10:32Z 203.509 2007-05-09T06:10:37Z 207.684 2007-05-09T06:10:45Z 213.768 2007-05-09T06:10:52Z 220.315 2007-05-09T06:11:04Z 223.964 2007-05-09T06:11:17Z 235.24 2007-05-09T06:11:32Z 234.033 2007-05-09T06:11:46Z 230.508 2007-05-09T06:11:57Z 243.621 2007-05-09T06:12:03Z 241.154 2007-05-09T06:12:11Z 240.734 2007-05-09T06:12:25Z 243.298 2007-05-09T06:12:37Z 249.691 2007-05-09T06:12:56Z 251.018 2007-05-09T06:13:14Z 251.0 2007-05-09T06:13:26Z 251.637 2007-05-09T06:13:49Z 253.785 2007-05-09T06:14:07Z 262.799 2007-05-09T06:14:33Z 270.488 2007-05-09T06:14:54Z 278.179 2007-05-09T06:15:10Z 280.933 2007-05-09T06:15:19Z 284.514 2007-05-09T06:15:39Z 281.751 2007-05-09T06:15:51Z 279.557 2007-05-09T06:16:04Z 281.945 2007-05-09T06:16:24Z 282.552 2007-05-09T06:17:05Z 280.33 2007-05-09T06:17:37Z 282.158 2007-05-09T06:18:05Z 285.365 2007-05-09T06:18:39Z 284.058 2007-05-09T06:19:03Z 278.249 2007-05-09T06:19:29Z 274.171 2007-05-09T06:19:45Z 268.021 2007-05-09T06:19:54Z 266.86 2007-05-09T06:20:08Z 268.583 2007-05-09T06:20:21Z 267.793 2007-05-09T06:20:26Z 257.346 2007-05-09T06:20:37Z 247.878 2007-05-09T06:20:52Z 237.584 2007-05-09T06:21:10Z 236.062 2007-05-09T06:21:17Z 237.137 2007-05-09T06:21:24Z 231.226 2007-05-09T06:21:31Z 231.064 2007-05-09T06:21:38Z 231.791 2007-05-09T06:21:47Z 229.512 2007-05-09T06:21:57Z 231.1 2007-05-09T06:22:11Z 234.027 2007-05-09T06:22:31Z 234.259 2007-05-09T06:22:47Z 233.898 2007-05-09T06:22:59Z 234.751 2007-05-09T06:23:09Z 235.32 2007-05-09T06:23:29Z 231.508 2007-05-09T06:23:46Z 238.699 2007-05-09T06:24:10Z 241.374 2007-05-09T06:24:27Z 245.429 2007-05-09T06:24:44Z 246.93 2007-05-09T06:24:51Z 244.684 2007-05-09T06:25:03Z 242.751 2007-05-09T06:25:17Z 241.536 2007-05-09T06:25:28Z 247.432 2007-05-09T06:25:36Z 248.548 2007-05-09T06:25:44Z 253.961 2007-05-09T06:25:51Z 259.846 2007-05-09T06:26:02Z 261.139 2007-05-09T06:26:12Z 259.48 2007-05-09T06:26:20Z 256.548 2007-05-09T06:26:31Z 254.773 2007-05-09T06:26:36Z 254.928 2007-05-09T06:26:46Z 253.608 2007-05-09T06:26:57Z 246.146 2007-05-09T06:27:06Z 241.966 2007-05-09T06:27:16Z 228.693 2007-05-09T06:27:31Z 227.571 2007-05-09T06:27:39Z 222.985 2007-05-09T06:27:45Z 216.315 2007-05-09T06:27:58Z 216.516 2007-05-09T06:27:59Z 209.653 2007-05-09T06:28:08Z 210.401 2007-05-09T06:28:18Z 209.644 2007-05-09T06:28:46Z 206.244 2007-05-09T06:29:06Z 206.381 2007-05-09T06:29:13Z 206.399 2007-05-09T06:29:26Z 204.046 2007-05-09T06:29:44Z 203.704 2007-05-09T06:29:51Z 197.123 2007-05-09T06:30:07Z 194.453 2007-05-09T06:30:16Z 190.508 2007-05-09T06:30:24Z 184.147 2007-05-09T06:30:40Z 180.786 2007-05-09T06:30:52Z 177.57 2007-05-09T06:30:56Z 178.087 2007-05-09T06:31:09Z 175.95 2007-05-09T06:31:35Z 166.963 2007-05-09T06:32:01Z 157.028 2007-05-09T06:32:06Z 154.051 2007-05-09T06:32:15Z 144.183 2007-05-09T06:32:43Z 137.531 2007-05-09T06:33:00Z 129.73 2007-05-09T06:33:31Z 123.507 2007-05-09T06:33:39Z 121.34 2007-05-09T06:33:59Z 123.927 2007-05-09T06:34:36Z 110.278 2007-05-09T06:35:17Z 100.085 2007-05-09T06:35:50Z 96.002 2007-05-09T06:36:07Z 89.788 2007-05-09T06:36:28Z 84.775 2007-05-09T06:36:48Z 80.725 2007-05-09T06:37:06Z 78.793 2007-05-09T06:37:19Z 76.6 2007-05-09T06:37:27Z 75.726 2007-05-09T06:37:30Z 76.442 2007-05-09T06:37:32Z 76.506 2007-05-09T06:37:35Z 73.5 2007-05-09T06:37:44Z 72.099 2007-05-09T06:37:50Z 72.96 2007-05-09T06:38:09Z 71.791 2007-05-09T06:38:16Z 69.421 2007-05-09T06:38:21Z 66.306 2007-05-09T06:38:31Z 67.0 2007-05-09T06:38:48Z 66.895 2007-05-09T06:39:03Z 66.327 2007-05-09T06:39:08Z 66.81 2007-05-09T06:39:14Z 67.101 2007-05-09T06:39:21Z 68.339 2007-05-09T06:39:28Z 68.732 2007-05-09T06:39:31Z 69.393 2007-05-09T06:39:45Z 66.956 2007-05-09T06:39:54Z 68.974 2007-05-09T06:40:18Z 69.127 2007-05-09T06:40:40Z 68.421 2007-05-09T06:41:06Z 69.347 2007-05-09T06:41:26Z 69.874 2007-05-09T06:41:42Z 70.514 2007-05-09T06:42:07Z 71.05 2007-05-09T06:42:21Z 68.588 2007-05-09T06:42:32Z 67.798 2007-05-09T06:42:43Z 68.796 2007-05-09T06:43:00Z 67.221 2007-05-09T06:43:20Z 68.257 2007-05-09T06:43:39Z 68.809 2007-05-09T06:43:52Z 69.446 2007-05-09T06:44:03Z 69.167 2007-05-09T06:44:14Z 69.983 2007-05-09T06:44:26Z 75.198 2007-05-09T06:44:41Z 74.27 2007-05-09T06:44:53Z 74.934 2007-05-09T06:45:00Z 72.7 2007-05-09T06:45:04Z 72.237 2007-05-09T06:45:16Z 75.643 2007-05-09T06:45:33Z 74.997 2007-05-09T06:45:43Z 69.319 2007-05-09T06:45:49Z 67.038 2007-05-09T06:46:03Z 68.348 2007-05-09T06:46:14Z 67.755 2007-05-09T06:46:19Z 67.475 2007-05-09T06:46:31Z 65.86 2007-05-09T06:46:40Z 65.516 2007-05-09T06:46:43Z 65.85 2007-05-09T06:46:51Z 65.825 2007-05-09T06:46:52Z 66.024 2007-05-09T06:47:02Z 66.23 2007-05-09T06:47:07Z 67.161 2007-05-09T06:47:18Z 68.978 2007-05-09T06:47:34Z 71.863 2007-05-09T06:47:47Z 74.907 2007-05-09T06:48:08Z 75.179 2007-05-09T06:48:11Z 77.541 2007-05-09T06:48:42Z 78.209 2007-05-09T06:49:01Z 78.183 2007-05-09T06:49:13Z 79.186 2007-05-09T06:49:33Z 80.903 2007-05-09T06:49:51Z 81.086 2007-05-09T06:50:07Z 85.194 2007-05-09T06:50:23Z 86.923 2007-05-09T06:50:47Z 82.863 2007-05-09T06:51:21Z 83.786 2007-05-09T06:51:49Z 81.645 2007-05-09T06:52:11Z 84.058 2007-05-09T06:52:29Z 83.663 2007-05-09T06:52:52Z 82.411 2007-05-09T06:53:16Z 82.231 2007-05-09T06:53:56Z 83.994 2007-05-09T06:54:42Z 80.259 2007-05-09T06:54:59Z 88.198 2007-05-09T06:55:09Z 85.757 2007-05-09T06:55:25Z 86.218 2007-05-09T06:55:34Z 90.39 2007-05-09T06:55:40Z 98.774 2007-05-09T06:55:59Z 97.207 2007-05-09T06:56:16Z 105.419 2007-05-09T06:56:23Z 109.875 2007-05-09T06:56:35Z 119.339 2007-05-09T06:56:48Z 111.506 2007-05-09T06:56:57Z 119.532 2007-05-09T06:57:03Z 117.846 2007-05-09T06:57:11Z 117.262 2007-05-09T06:57:21Z 123.261 2007-05-09T06:57:31Z 135.092 2007-05-09T06:57:40Z 145.921 2007-05-09T06:57:50Z 140.664 2007-05-09T06:57:59Z 146.701 2007-05-09T06:58:07Z 148.371 2007-05-09T06:58:16Z 151.898 2007-05-09T06:58:31Z 157.368 2007-05-09T06:58:36Z 161.833 2007-05-09T06:58:48Z 160.285 2007-05-09T06:58:59Z 164.575 2007-05-09T06:59:08Z 156.795 2007-05-09T06:59:22Z 173.841 2007-05-09T06:59:32Z 169.788 2007-05-09T06:59:40Z 161.393 2007-05-09T06:59:48Z 163.706 2007-05-09T06:59:53Z 180.334 2007-05-09T06:59:58Z 176.596 2007-05-09T07:00:04Z 187.35 2007-05-09T07:00:13Z 179.267 2007-05-09T07:00:25Z 180.466 2007-05-09T07:00:34Z 170.136 2007-05-09T07:00:38Z 200.034 2007-05-09T07:00:49Z 204.697 2007-05-09T07:01:10Z 217.437 2007-05-09T07:01:30Z 226.631 2007-05-09T07:02:03Z 235.547 2007-05-09T07:02:49Z 207.762 2007-05-09T07:03:33Z 185.972 2007-05-09T07:03:40Z 179.939 2007-05-09T07:03:45Z 180.135 2007-05-09T07:03:57Z 175.426 2007-05-09T07:04:35Z 178.128 2007-05-09T07:04:47Z 163.105 2007-05-09T07:05:23Z 158.116 2007-05-09T07:06:00Z 144.635 2007-05-09T07:06:46Z 167.5 2007-05-09T07:07:25Z 197.04 2007-05-09T07:08:13Z 182.458 2007-05-09T07:09:03Z 172.275 2007-05-09T07:09:47Z 241.396 2007-05-09T07:10:30Z 265.583 2007-05-09T07:11:15Z 237.52 2007-05-09T07:12:00Z 125.562 2007-05-09T07:12:23Z 77.222 2007-05-09T07:12:51Z 70.264 2007-05-09T07:13:14Z 66.974 2007-05-09T07:13:26Z 71.21 2007-05-09T07:13:38Z 100.948 2007-05-09T07:13:57Z 122.183 2007-05-09T07:14:06Z 89.994 2007-05-09T07:14:20Z 80.559 2007-05-09T07:14:44Z 83.552 2007-05-09T07:15:08Z 86.38 2007-05-09T07:15:48Z 86.919 2007-05-09T07:16:40Z 89.045 2007-05-09T07:17:07Z 83.006 2007-05-09T07:17:30Z 92.496 2007-05-09T07:18:09Z 87.749 2007-05-09T07:18:36Z 84.35 2007-05-09T07:18:48Z 86.656 2007-05-09T07:19:00Z 84.899 2007-05-09T07:19:19Z 86.637 2007-05-09T07:19:30Z 86.294 2007-05-09T07:19:45Z 80.101 2007-05-09T07:20:06Z 89.147 2007-05-09T07:20:19Z 95.043 2007-05-09T07:20:30Z 115.068 2007-05-09T07:21:06Z 145.858 2007-05-09T07:21:42Z 133.11 2007-05-09T07:22:07Z 92.157 2007-05-09T07:22:47Z 180.322 2007-05-09T07:23:42Z 182.959 2007-05-09T07:24:36Z 126.934 2007-05-09T07:25:19Z 240.761 2007-05-09T07:25:49Z 458.035 2007-05-09T07:26:39Z 399.413 2007-05-09T07:27:18Z 340.189 2007-05-09T07:27:46Z 121.715 2007-05-09T07:28:25Z 335.832 2007-05-09T07:29:11Z 356.059 2007-05-09T07:29:23Z 336.465 2007-05-09T07:29:47Z 161.975 2007-05-09T07:29:54Z 71.762 2007-05-09T07:30:05Z 69.999 2007-05-09T07:30:15Z 69.616 2007-05-09T07:30:20Z 69.729 2007-05-09T07:30:28Z 72.053 2007-05-09T07:30:39Z 146.595 2007-05-09T07:30:50Z 135.287 2007-05-09T07:31:00Z 294.41 2007-05-09T07:31:10Z 154.282 2007-05-09T07:31:28Z 140.714 2007-05-09T07:31:40Z 182.256 2007-05-09T07:31:51Z 118.756 2007-05-09T07:31:58Z 125.123 2007-05-09T07:32:09Z 101.479 2007-05-09T07:32:20Z 92.375 2007-05-09T07:32:29Z 88.526 2007-05-09T07:32:49Z 115.066 2007-05-09T07:32:57Z 107.812 2007-05-09T07:33:09Z 109.142 2007-05-09T07:33:21Z 122.252 2007-05-09T07:33:30Z 108.634 2007-05-09T07:33:41Z 139.99 2007-05-09T07:33:54Z 133.264 2007-05-09T07:34:03Z 126.55 2007-05-09T07:34:18Z 112.94 2007-05-09T07:34:22Z 122.776 2007-05-09T07:34:28Z 131.791 2007-05-09T07:34:39Z 116.232 2007-05-09T07:34:46Z 126.614 2007-05-09T07:34:58Z 116.353 2007-05-09T07:35:02Z 119.098 2007-05-09T07:35:08Z 116.565 2007-05-09T07:35:19Z 112.697 2007-05-09T07:35:36Z 110.478 2007-05-09T07:35:46Z 115.835 2007-05-09T07:35:52Z 114.444 2007-05-09T07:36:00Z 104.097 2007-05-09T07:36:10Z 99.727 2007-05-09T07:36:21Z 106.831 2007-05-09T07:36:29Z 100.819 2007-05-09T07:36:37Z 92.421 2007-05-09T07:36:55Z 96.212 2007-05-09T07:37:20Z 85.414 2007-05-09T07:37:29Z 103.132 2007-05-09T07:37:38Z 96.301 2007-05-09T07:37:42Z 76.11 2007-05-09T07:37:46Z 79.775 2007-05-09T07:38:20Z 96.066 2007-05-09T07:38:43Z 268.407 2007-05-09T07:39:23Z 277.718 2007-05-09T07:40:04Z 311.044 2007-05-09T07:40:50Z 161.252 2007-05-09T07:41:37Z 105.814 2007-05-09T07:42:11Z 92.132 2007-05-09T07:43:10Z 88.947 2007-05-09T07:43:57Z 89.756 2007-05-09T07:44:18Z 84.686 2007-05-09T07:44:26Z 90.326 2007-05-09T07:44:55Z 87.644 2007-05-09T07:45:13Z 80.882 2007-05-09T07:45:26Z 82.515 2007-05-09T07:45:41Z 72.55 2007-05-09T07:46:19Z 115.363 2007-05-09T07:46:55Z 177.285 2007-05-09T07:47:36Z 165.412 2007-05-09T07:47:54Z 180.362 2007-05-09T07:48:24Z 179.008 2007-05-09T07:48:45Z 183.295 2007-05-09T07:49:16Z 177.879 2007-05-09T07:49:28Z 139.572 2007-05-09T07:49:54Z 122.665 2007-05-09T07:50:13Z 85.374 2007-05-09T07:50:46Z 96.71 2007-05-09T07:51:00Z 82.511 2007-05-09T07:51:31Z 97.921 2007-05-09T07:51:53Z 86.083 2007-05-09T07:52:20Z 94.734 2007-05-09T07:52:53Z 83.142 2007-05-09T07:53:14Z 110.244 2007-05-09T07:53:41Z 102.831 2007-05-09T07:54:10Z 83.636 2007-05-09T07:54:24Z 83.291 2007-05-09T07:54:45Z 81.472 2007-05-09T07:55:12Z 83.989 2007-05-09T07:55:42Z 86.694 2007-05-09T07:56:15Z 87.361 2007-05-09T07:56:52Z 90.574 2007-05-09T07:57:29Z 89.123 2007-05-09T07:57:55Z 89.158 2007-05-09T07:58:21Z 90.86 2007-05-09T07:58:41Z 91.921 2007-05-09T07:58:58Z 93.799 2007-05-09T07:59:20Z 93.644 2007-05-09T07:59:31Z 97.808 2007-05-09T07:59:41Z 97.521 2007-05-09T07:59:45Z 98.491 2007-05-09T07:59:46Z 101.728 2007-05-09T07:59:52Z 99.142 2007-05-09T07:59:55Z 91.847 2007-05-09T08:00:02Z 90.629 2007-05-09T08:00:07Z 90.917 2007-05-09T08:00:09Z 88.143 2007-05-09T08:00:18Z 82.87 2007-05-09T08:00:31Z 76.565 2007-05-09T08:00:44Z 70.44 2007-05-09T08:00:58Z 68.63 2007-05-09T08:01:02Z 68.746 2007-05-09T08:01:04Z 67.768 2007-05-09T08:01:10Z 67.17 2007-05-09T08:01:14Z 68.064 2007-05-09T08:01:23Z 69.081 2007-05-09T08:01:31Z 66.928 2007-05-09T08:01:34Z 69.873 2007-05-09T08:01:40Z 71.078 2007-05-09T08:01:44Z 70.298 2007-05-09T08:01:57Z 68.402 2007-05-09T08:02:04Z 68.785 2007-05-09T08:02:08Z 70.125 2007-05-09T08:02:10Z 70.821 2007-05-09T08:02:14Z 69.907 2007-05-09T08:02:15Z 66.355 2007-05-09T08:02:20Z 66.267 2007-05-09T08:02:23Z 66.646 2007-05-09T08:02:29Z 66.759 2007-05-09T08:02:37Z 66.603 2007-05-09T08:02:44Z 65.889 2007-05-09T08:02:52Z 65.39 2007-05-09T08:02:58Z 65.841 2007-05-09T08:03:02Z 66.881 2007-05-09T08:03:09Z 66.096 2007-05-09T08:03:17Z 66.673 2007-05-09T08:03:29Z 66.465 2007-05-09T08:03:45Z 66.267 2007-05-09T08:03:59Z 68.331 2007-05-09T08:04:05Z 67.853 2007-05-09T08:04:15Z 69.138 2007-05-09T08:04:19Z 76.651 2007-05-09T08:04:27Z 78.558 2007-05-09T08:04:33Z 76.605 2007-05-09T08:04:38Z 75.255 2007-05-09T08:04:46Z 70.49 2007-05-09T08:04:52Z 67.248 2007-05-09T08:04:56Z 67.647 2007-05-09T08:04:57Z 67.042 2007-05-09T08:04:59Z 80.929 2007-05-09T08:05:07Z 84.111 2007-05-09T08:05:12Z 82.314 2007-05-09T08:05:17Z 89.648 2007-05-09T08:05:21Z 88.634 2007-05-09T08:05:29Z 89.083 2007-05-09T08:05:37Z 89.789 2007-05-09T08:05:46Z 89.848 2007-05-09T08:05:51Z 87.87 2007-05-09T08:05:57Z 92.101 2007-05-09T08:06:06Z 95.024 2007-05-09T08:06:17Z 90.301 2007-05-09T08:06:23Z 90.108 2007-05-09T08:06:26Z 92.548 2007-05-09T08:06:30Z 91.298 2007-05-09T08:06:38Z 90.949 2007-05-09T08:06:44Z 89.662 2007-05-09T08:06:48Z 96.907 2007-05-09T08:06:54Z 92.438 2007-05-09T08:07:02Z 93.654 2007-05-09T08:07:11Z 98.728 2007-05-09T08:07:23Z 98.977 2007-05-09T08:07:32Z 112.505 2007-05-09T08:07:41Z 88.126 2007-05-09T08:07:52Z 80.103 2007-05-09T08:07:59Z 85.503 2007-05-09T08:08:07Z 89.283 2007-05-09T08:08:15Z 90.423 2007-05-09T08:08:21Z 92.101 2007-05-09T08:08:26Z 92.222 2007-05-09T08:08:28Z 89.829 2007-05-09T08:08:31Z 93.746 2007-05-09T08:08:38Z 94.809 2007-05-09T08:08:42Z 98.335 2007-05-09T08:08:45Z 99.919 2007-05-09T08:08:51Z 99.113 2007-05-09T08:09:00Z 95.911 2007-05-09T08:09:10Z 94.156 2007-05-09T08:09:20Z 91.122 2007-05-09T08:09:29Z 90.334 2007-05-09T08:09:33Z 86.087 2007-05-09T08:09:38Z 81.814 2007-05-09T08:09:44Z 81.967 2007-05-09T08:09:50Z 81.83 2007-05-09T08:09:58Z 79.805 2007-05-09T08:10:06Z 80.425 2007-05-09T08:10:11Z 78.194 2007-05-09T08:10:15Z 85.015 2007-05-09T08:10:19Z 80.146 2007-05-09T08:10:26Z 90.626 2007-05-09T08:10:32Z 79.576 2007-05-09T08:10:37Z 77.769 2007-05-09T08:10:41Z 83.959 2007-05-09T08:10:44Z 88.12 2007-05-09T08:10:50Z 100.356 2007-05-09T08:10:57Z 86.71 2007-05-09T08:11:03Z 98.197 2007-05-09T08:11:10Z 101.324 2007-05-09T08:11:16Z 99.666 2007-05-09T08:11:27Z 103.531 2007-05-09T08:11:33Z 101.616 2007-05-09T08:11:37Z 105.884 2007-05-09T08:11:46Z 106.652 2007-05-09T08:11:55Z 109.069 2007-05-09T08:12:00Z 110.024 2007-05-09T08:12:00Z 109.618 2007-05-09T08:12:01Z 110.124 2007-05-09T08:12:09Z 109.414 2007-05-09T08:12:17Z 106.121 2007-05-09T08:12:28Z 110.514 2007-05-09T08:12:37Z 109.452 2007-05-09T08:12:49Z 109.54 2007-05-09T08:12:58Z 110.908 2007-05-09T08:13:09Z 109.25 2007-05-09T08:13:16Z 111.923 2007-05-09T08:13:28Z 111.529 2007-05-09T08:13:38Z 112.269 2007-05-09T08:13:50Z 111.997 2007-05-09T08:14:05Z 111.212 2007-05-09T08:14:21Z 109.193 2007-05-09T08:14:32Z 110.063 2007-05-09T08:14:51Z 103.695 2007-05-09T08:15:07Z 106.776 2007-05-09T08:15:25Z 103.814 2007-05-09T08:15:37Z 103.643 2007-05-09T08:15:45Z 104.592 2007-05-09T08:15:59Z 97.805 2007-05-09T08:16:05Z 97.964 2007-05-09T08:16:06Z 94.477 2007-05-09T08:16:15Z 102.493 2007-05-09T08:16:20Z 99.62 2007-05-09T08:16:29Z 100.553 2007-05-09T08:16:36Z 98.466 2007-05-09T08:16:44Z 99.185 2007-05-09T08:16:58Z 96.917 2007-05-09T08:17:23Z 94.246 2007-05-09T08:17:32Z 92.278 2007-05-09T08:17:52Z 91.612 2007-05-09T08:18:04Z 100.175 2007-05-09T08:18:11Z 95.432 2007-05-09T08:18:14Z 91.278 2007-05-09T08:18:25Z 80.884 2007-05-09T08:18:40Z 83.496 2007-05-09T08:18:55Z 84.584 2007-05-09T08:19:04Z 92.227 2007-05-09T08:19:11Z 100.257 2007-05-09T08:19:15Z 89.523 2007-05-09T08:19:19Z 86.799 2007-05-09T08:19:35Z 83.327 2007-05-09T08:19:45Z 99.526 2007-05-09T08:19:53Z 87.106 2007-05-09T08:20:02Z 94.792 2007-05-09T08:20:08Z 86.02 2007-05-09T08:20:15Z 83.134 2007-05-09T08:20:20Z 79.32 2007-05-09T08:20:27Z 73.467 2007-05-09T08:20:32Z 72.967 2007-05-09T08:20:34Z 76.382 2007-05-09T08:20:37Z 72.44 2007-05-09T08:20:48Z 90.8 2007-05-09T08:21:14Z 73.251 2007-05-09T08:21:36Z 80.058 2007-05-09T08:22:03Z 77.852 2007-05-09T08:22:26Z 73.639 2007-05-09T08:23:02Z 78.56 2007-05-09T08:23:27Z 71.55 2007-05-09T08:24:02Z 72.938 2007-05-09T08:24:18Z 75.821 2007-05-09T08:24:46Z 72.02 2007-05-09T08:25:09Z 74.598 2007-05-09T08:25:55Z 74.108 2007-05-09T08:26:22Z 80.138 2007-05-09T08:27:02Z 87.411 2007-05-09T08:27:30Z 96.034 2007-05-09T08:28:01Z 81.482 2007-05-09T08:28:29Z 80.2 2007-05-09T08:29:00Z 88.068 2007-05-09T08:29:22Z 108.711 2007-05-09T08:29:50Z 89.003 2007-05-09T08:30:22Z 78.387 2007-05-09T08:30:53Z 113.519 2007-05-09T08:31:13Z 106.685 2007-05-09T08:31:43Z 75.139 2007-05-09T08:31:56Z 164.09 2007-05-09T08:32:27Z 187.036 2007-05-09T08:32:45Z 279.818 2007-05-09T08:33:25Z 317.721 2007-05-09T08:34:18Z 218.728 2007-05-09T08:34:48Z 197.143 2007-05-09T08:35:13Z 82.805 2007-05-09T08:35:44Z 104.021 2007-05-09T08:36:15Z 249.732 2007-05-09T08:36:55Z 255.491 2007-05-09T08:37:17Z 307.14 2007-05-09T08:38:12Z 168.87 2007-05-09T08:39:34Z 74.954 2007-05-09T08:40:30Z 70.845 2007-05-09T08:41:13Z 67.685 2007-05-09T08:41:49Z 67.008 2007-05-09T08:42:07Z 66.542 2007-05-09T08:42:17Z 66.18 2007-05-09T08:42:31Z 65.998 2007-05-09T08:42:38Z 66.079 2007-05-09T08:42:53Z 65.365 2007-05-09T08:43:07Z 65.038 2007-05-09T08:43:18Z 65.54 2007-05-09T08:43:29Z 67.0 2007-05-09T08:43:42Z 68.675 2007-05-09T08:44:01Z 67.307 2007-05-09T08:44:09Z 67.0 2007-05-09T08:44:23Z 65.137 2007-05-09T08:44:33Z 65.304 2007-05-09T08:44:43Z 65.249 2007-05-09T08:44:52Z 66.0 2007-05-09T08:45:06Z 66.014 2007-05-09T08:45:17Z 66.075 2007-05-09T08:45:24Z 66.554 2007-05-09T08:45:42Z 67.165 2007-05-09T08:45:49Z 67.059 2007-05-09T08:46:11Z 68.768 2007-05-09T08:46:34Z 68.231 2007-05-09T08:46:59Z 70.46 2007-05-09T08:47:14Z 80.593 2007-05-09T08:47:17Z 82.201 2007-05-09T08:47:25Z 77.505 2007-05-09T08:47:33Z 80.648 2007-05-09T08:47:40Z 81.142 2007-05-09T08:47:46Z 82.305 2007-05-09T08:47:53Z 84.934 2007-05-09T08:47:58Z 80.065 2007-05-09T08:48:02Z 83.992 2007-05-09T08:48:08Z 86.706 2007-05-09T08:48:12Z 87.325 2007-05-09T08:48:23Z 94.607 2007-05-09T08:48:37Z 85.16 2007-05-09T08:48:44Z 81.616 2007-05-09T08:48:49Z 97.204 2007-05-09T08:48:54Z 102.619 2007-05-09T08:48:59Z 111.073 2007-05-09T08:49:03Z 89.347 2007-05-09T08:49:10Z 85.67 2007-05-09T08:49:12Z 111.187 2007-05-09T08:49:19Z 111.274 2007-05-09T08:49:23Z 126.832 2007-05-09T08:49:30Z 122.16 2007-05-09T08:49:34Z 123.471 2007-05-09T08:49:38Z 117.002 2007-05-09T08:49:44Z 129.534 2007-05-09T08:49:49Z 153.444 2007-05-09T08:49:56Z 122.574 2007-05-09T08:50:02Z 116.923 2007-05-09T08:50:08Z 121.208 2007-05-09T08:50:15Z 111.27 2007-05-09T08:50:19Z 111.642 2007-05-09T08:50:23Z 123.124 2007-05-09T08:50:28Z 133.363 2007-05-09T08:50:37Z 123.834 2007-05-09T08:50:49Z 127.065 2007-05-09T08:50:57Z 128.557 2007-05-09T08:51:02Z 126.446 2007-05-09T08:51:11Z 126.705 2007-05-09T08:51:15Z 163.449 2007-05-09T08:51:25Z 149.464 2007-05-09T08:51:36Z 136.607 2007-05-09T08:51:42Z 124.909 2007-05-09T08:51:47Z 123.355 2007-05-09T08:51:50Z 131.998 2007-05-09T08:51:53Z 165.841 2007-05-09T08:51:59Z 168.803 2007-05-09T08:52:06Z 167.21 2007-05-09T08:52:08Z 198.332 2007-05-09T08:52:18Z 188.633 2007-05-09T08:52:22Z 181.508 2007-05-09T08:52:27Z 168.442 2007-05-09T08:52:33Z 150.353 2007-05-09T08:52:36Z 147.521 2007-05-09T08:52:39Z 146.494 2007-05-09T08:52:43Z 145.135 2007-05-09T08:52:49Z 145.283 2007-05-09T08:52:53Z 151.412 2007-05-09T08:52:57Z 154.194 2007-05-09T08:53:02Z 168.902 2007-05-09T08:53:07Z 172.855 2007-05-09T08:53:09Z 167.927 2007-05-09T08:53:13Z 155.821 2007-05-09T08:53:17Z 157.233 2007-05-09T08:53:21Z 161.688 2007-05-09T08:53:27Z 162.982 2007-05-09T08:53:36Z 167.071 2007-05-09T08:53:49Z 165.899 2007-05-09T08:54:00Z 169.006 2007-05-09T08:54:08Z 167.25 2007-05-09T08:54:17Z 150.149 2007-05-09T08:54:21Z 157.616 2007-05-09T08:54:25Z 186.402 2007-05-09T08:54:28Z 190.487 2007-05-09T08:54:31Z 175.644 2007-05-09T08:54:35Z 180.105 2007-05-09T08:54:40Z 181.265 2007-05-09T08:54:44Z 156.528 2007-05-09T08:54:48Z 164.224 2007-05-09T08:54:50Z 188.018 2007-05-09T08:54:52Z 183.7 2007-05-09T08:54:55Z 178.279 2007-05-09T08:55:05Z 175.557 2007-05-09T08:55:09Z 215.442 2007-05-09T08:55:17Z 282.94 2007-05-09T08:55:29Z 221.113 2007-05-09T08:55:34Z 241.324 2007-05-09T08:55:41Z 223.311 2007-05-09T08:55:45Z 216.857 2007-05-09T08:55:48Z 197.288 2007-05-09T08:55:54Z 188.847 2007-05-09T08:56:01Z 192.958 2007-05-09T08:56:05Z 195.294 2007-05-09T08:56:14Z 209.065 2007-05-09T08:56:19Z 154.687 2007-05-09T08:56:25Z 154.503 2007-05-09T08:56:32Z 176.071 2007-05-09T08:56:36Z 193.661 2007-05-09T08:56:38Z 197.623 2007-05-09T08:56:42Z 206.557 2007-05-09T08:56:47Z 186.68 2007-05-09T08:56:51Z 192.723 2007-05-09T08:56:54Z 201.834 2007-05-09T08:56:58Z 226.502 2007-05-09T08:57:03Z 235.61 2007-05-09T08:57:07Z 211.853 2007-05-09T08:57:13Z 212.072 2007-05-09T08:57:19Z 218.967 2007-05-09T08:57:27Z 224.567 2007-05-09T08:57:32Z 231.484 2007-05-09T08:57:40Z 229.478 2007-05-09T08:57:49Z 235.954 2007-05-09T08:57:54Z 238.087 2007-05-09T08:57:59Z 238.018 2007-05-09T08:58:05Z 236.002 2007-05-09T08:58:13Z 237.253 2007-05-09T08:58:18Z 243.404 2007-05-09T08:58:21Z 247.668 2007-05-09T08:58:23Z 247.204 2007-05-09T08:58:29Z 245.456 2007-05-09T08:58:39Z 245.242 2007-05-09T08:58:48Z 247.469 2007-05-09T08:59:00Z 248.193 2007-05-09T08:59:08Z 257.7 2007-05-09T08:59:12Z 255.694 2007-05-09T08:59:18Z 256.38 2007-05-09T08:59:25Z 257.676 2007-05-09T08:59:36Z 257.047 2007-05-09T08:59:45Z 266.111 2007-05-09T08:59:50Z 274.546 2007-05-09T08:59:55Z 264.504 2007-05-09T09:00:04Z 264.43 2007-05-09T09:00:16Z 267.339 2007-05-09T09:00:26Z 263.482 2007-05-09T09:00:35Z 271.221 2007-05-09T09:00:38Z 274.808 2007-05-09T09:00:43Z 274.467 2007-05-09T09:00:51Z 275.605 2007-05-09T09:01:03Z 283.384 2007-05-09T09:01:14Z 280.023 2007-05-09T09:01:21Z 297.336 2007-05-09T09:01:29Z 293.255 2007-05-09T09:01:35Z 277.737 2007-05-09T09:01:41Z 282.659 2007-05-09T09:01:55Z 288.493 2007-05-09T09:02:00Z 298.398 2007-05-09T09:02:11Z 309.563 2007-05-09T09:02:19Z 304.475 2007-05-09T09:02:32Z 302.205 2007-05-09T09:02:36Z 295.735 2007-05-09T09:02:41Z 303.161 2007-05-09T09:02:46Z 312.421 2007-05-09T09:03:02Z 311.004 2007-05-09T09:03:21Z 307.966 2007-05-09T09:03:40Z 320.254 2007-05-09T09:04:01Z 324.297 2007-05-09T09:04:11Z 320.175 2007-05-09T09:04:27Z 328.169 2007-05-09T09:04:44Z 336.67 2007-05-09T09:04:58Z 359.008 2007-05-09T09:05:45Z 344.842 2007-05-09T09:06:33Z 353.499 2007-05-09T09:06:50Z 365.836 2007-05-09T09:07:03Z 375.094 2007-05-09T09:07:34Z 367.536 2007-05-09T09:07:49Z 373.463 2007-05-09T09:07:53Z 379.226 2007-05-09T09:08:12Z 386.178 2007-05-09T09:08:28Z 383.146 2007-05-09T09:08:39Z 390.479 2007-05-09T09:08:49Z 389.648 2007-05-09T09:09:05Z 387.679 2007-05-09T09:09:13Z 395.434 2007-05-09T09:09:23Z 391.61 2007-05-09T09:09:33Z 396.451 2007-05-09T09:09:49Z 397.379 2007-05-09T09:10:02Z 400.699 2007-05-09T09:10:09Z 403.121 2007-05-09T09:10:27Z 406.311 2007-05-09T09:10:49Z 405.147 2007-05-09T09:10:57Z 404.231 2007-05-09T09:11:06Z 405.589 2007-05-09T09:11:17Z 407.006 2007-05-09T09:11:22Z 410.392 2007-05-09T09:11:31Z 410.046 2007-05-09T09:11:41Z 415.81 2007-05-09T09:11:55Z 421.541 2007-05-09T09:12:04Z 421.947 2007-05-09T09:12:17Z 426.09 2007-05-09T09:12:28Z 426.005 2007-05-09T09:12:35Z 424.548 2007-05-09T09:12:44Z 428.74 2007-05-09T09:12:56Z 427.725 2007-05-09T09:13:04Z 426.319 2007-05-09T09:13:13Z 426.542 2007-05-09T09:13:21Z 428.894 2007-05-09T09:13:28Z 436.711 2007-05-09T09:13:38Z 438.868 2007-05-09T09:13:45Z 440.182 2007-05-09T09:13:51Z 439.237 2007-05-09T09:14:08Z 441.773 2007-05-09T09:14:15Z 445.417 2007-05-09T09:14:25Z 444.983 2007-05-09T09:14:34Z 448.314 2007-05-09T09:14:44Z 451.136 2007-05-09T09:14:52Z 455.198 2007-05-09T09:15:13Z 456.932 2007-05-09T09:15:24Z 459.608 2007-05-09T09:15:40Z 466.641 2007-05-09T09:15:50Z 470.296 2007-05-09T09:15:56Z 467.972 2007-05-09T09:16:03Z 472.254 2007-05-09T09:16:12Z 476.969 2007-05-09T09:16:26Z 481.574 2007-05-09T09:16:41Z 488.039 2007-05-09T09:17:02Z 490.649 2007-05-09T09:17:18Z 497.582 2007-05-09T09:17:39Z 502.275 2007-05-09T09:17:54Z 502.93 2007-05-09T09:17:58Z 504.831 2007-05-09T09:18:03Z 502.281 2007-05-09T09:18:06Z 503.509 2007-05-09T09:18:11Z 506.834 2007-05-09T09:18:23Z 512.944 2007-05-09T09:18:40Z 517.941 2007-05-09T09:18:52Z 523.886 2007-05-09T09:19:04Z 526.856 2007-05-09T09:19:12Z 527.98 2007-05-09T09:19:15Z 527.838 2007-05-09T09:19:22Z 528.944 2007-05-09T09:19:24Z 531.539 2007-05-09T09:19:30Z 534.521 2007-05-09T09:19:37Z 537.47 2007-05-09T09:19:43Z 543.952 2007-05-09T09:19:55Z 549.036 2007-05-09T09:20:02Z 552.069 2007-05-09T09:20:07Z 559.768 2007-05-09T09:20:21Z 564.218 2007-05-09T09:20:29Z 565.711 2007-05-09T09:20:35Z 574.898 2007-05-09T09:20:44Z 575.02 2007-05-09T09:20:51Z 575.62 2007-05-09T09:21:01Z 578.936 2007-05-09T09:21:07Z 580.882 2007-05-09T09:21:12Z 580.96 2007-05-09T09:21:18Z 585.533 2007-05-09T09:21:24Z 587.014 2007-05-09T09:21:25Z 587.845 2007-05-09T09:21:28Z 588.466 2007-05-09T09:21:32Z 589.781 2007-05-09T09:21:34Z 591.297 2007-05-09T09:21:37Z 592.966 2007-05-09T09:21:38Z 593.69 2007-05-09T09:21:40Z 594.762 2007-05-09T09:21:43Z 597.525 2007-05-09T09:21:46Z 597.926 2007-05-09T09:21:48Z 595.353 2007-05-09T09:21:52Z 597.818 2007-05-09T09:21:54Z 602.537 2007-05-09T09:21:56Z 607.904 2007-05-09T09:22:04Z 614.919 2007-05-09T09:22:12Z 618.683 2007-05-09T09:22:23Z 624.475 2007-05-09T09:22:37Z 631.897 2007-05-09T09:22:51Z 627.682 2007-05-09T09:22:58Z 630.01 2007-05-09T09:23:01Z 628.368 2007-05-09T09:23:07Z 631.661 2007-05-09T09:23:15Z 633.709 2007-05-09T09:23:23Z 634.35 2007-05-09T09:23:27Z 633.539 2007-05-09T09:23:29Z 634.582 2007-05-09T09:23:33Z 635.541 2007-05-09T09:23:36Z 636.092 2007-05-09T09:23:38Z 636.024 2007-05-09T09:23:41Z 635.078 2007-05-09T09:23:46Z 638.562 2007-05-09T09:23:50Z 639.567 2007-05-09T09:23:56Z 641.16 2007-05-09T09:24:02Z 642.523 2007-05-09T09:24:10Z 644.864 2007-05-09T09:24:14Z 645.84 2007-05-09T09:24:21Z 645.314 2007-05-09T09:24:31Z 647.556 2007-05-09T09:24:38Z 647.788 2007-05-09T09:24:51Z 646.948 2007-05-09T09:25:00Z 650.885 2007-05-09T09:25:19Z 654.191 2007-05-09T09:25:38Z 655.139 2007-05-09T09:25:47Z 657.189 2007-05-09T09:25:52Z 658.656 2007-05-09T09:26:00Z 655.836 2007-05-09T09:26:15Z 657.921 2007-05-09T09:26:25Z 658.079 2007-05-09T09:26:38Z 657.646 2007-05-09T09:26:54Z 656.232 2007-05-09T09:26:59Z 655.128 2007-05-09T09:27:08Z 655.098 2007-05-09T09:27:21Z 655.672 2007-05-09T09:27:30Z 654.12 2007-05-09T09:27:45Z 655.228 2007-05-09T09:27:57Z 654.669 2007-05-09T09:28:11Z 654.751 2007-05-09T09:28:29Z 654.899 2007-05-09T09:28:44Z 655.641 2007-05-09T09:29:03Z 656.415 2007-05-09T09:29:16Z 657.267 2007-05-09T09:29:25Z 658.022 2007-05-09T09:29:35Z 659.619 2007-05-09T09:29:44Z 659.238 2007-05-09T09:29:54Z 653.387 2007-05-09T09:30:10Z 659.471 2007-05-09T09:30:24Z 663.122 2007-05-09T09:30:36Z 665.415 2007-05-09T09:30:46Z 667.773 2007-05-09T09:30:59Z 663.046 2007-05-09T09:31:08Z 655.359 2007-05-09T09:31:24Z 658.641 2007-05-09T09:31:37Z 658.158 2007-05-09T09:31:59Z 659.629 2007-05-09T09:32:15Z 652.432 2007-05-09T09:32:28Z 661.249 2007-05-09T09:32:39Z 667.637 2007-05-09T09:32:50Z 665.971 2007-05-09T09:32:58Z 668.41 2007-05-09T09:33:08Z 660.452 2007-05-09T09:33:24Z 660.067 2007-05-09T09:33:35Z 659.701 2007-05-09T09:33:41Z 656.975 2007-05-09T09:33:57Z 656.909 2007-05-09T09:34:02Z 656.95 2007-05-09T09:34:12Z 656.343 2007-05-09T09:34:19Z 655.774 2007-05-09T09:34:30Z 655.669 2007-05-09T09:34:44Z 656.564 2007-05-09T09:35:09Z 656.305 2007-05-09T09:35:31Z 654.591 2007-05-09T09:35:54Z 654.894 2007-05-09T09:36:06Z 656.087 2007-05-09T09:36:22Z 660.618 2007-05-09T09:36:37Z 660.604 2007-05-09T09:36:54Z 660.731 2007-05-09T09:37:06Z 659.262 2007-05-09T09:37:19Z 660.477 2007-05-09T09:37:29Z 654.414 2007-05-09T09:37:39Z 662.66 2007-05-09T09:37:54Z 658.996 2007-05-09T09:38:07Z 662.417 2007-05-09T09:38:19Z 661.107 2007-05-09T09:38:40Z 664.921 2007-05-09T09:39:01Z 667.423 2007-05-09T09:39:19Z 668.441 2007-05-09T09:39:30Z 676.879 2007-05-09T09:39:41Z 678.2 2007-05-09T09:39:53Z 680.604 2007-05-09T09:39:59Z 675.205 2007-05-09T09:40:14Z 684.843 2007-05-09T09:40:33Z 678.927 2007-05-09T09:40:49Z 672.575 2007-05-09T09:40:57Z 671.103 2007-05-09T09:41:16Z 671.224 2007-05-09T09:41:32Z 665.418 2007-05-09T09:41:42Z 667.802 2007-05-09T09:41:55Z 669.068 2007-05-09T09:42:05Z 667.143 2007-05-09T09:42:15Z 666.155 2007-05-09T09:42:24Z 662.256 2007-05-09T09:42:34Z 664.809 2007-05-09T09:42:44Z 663.027 2007-05-09T09:42:48Z 664.876 2007-05-09T09:42:58Z 662.966 2007-05-09T09:43:11Z 660.025 2007-05-09T09:43:26Z 664.346 2007-05-09T09:43:41Z 661.117 2007-05-09T09:43:50Z 662.52 2007-05-09T09:44:03Z 664.375 2007-05-09T09:44:15Z 660.961 2007-05-09T09:44:28Z 654.988 2007-05-09T09:44:34Z 656.682 2007-05-09T09:44:42Z 653.003 2007-05-09T09:44:54Z 652.46 2007-05-09T09:45:07Z 653.64 2007-05-09T09:45:14Z 652.56 2007-05-09T09:45:20Z 652.231 2007-05-09T09:45:27Z 655.241 2007-05-09T09:45:33Z 654.351 2007-05-09T09:45:39Z 654.033 2007-05-09T09:45:51Z 653.697 2007-05-09T09:46:02Z 652.929 2007-05-09T09:46:10Z 654.104 2007-05-09T09:46:19Z 655.209 2007-05-09T09:46:38Z 655.387 2007-05-09T09:46:45Z 654.187 2007-05-09T09:46:52Z 653.212 2007-05-09T09:47:06Z 653.799 2007-05-09T09:47:17Z 651.789 2007-05-09T09:47:34Z 652.577 2007-05-09T09:47:42Z 652.011 2007-05-09T09:47:44Z 653.16 2007-05-09T09:47:53Z 651.65 2007-05-09T09:48:00Z 651.948 2007-05-09T09:48:08Z 652.092 2007-05-09T09:48:19Z 654.0 2007-05-09T09:48:25Z 654.0 2007-05-09T09:48:30Z 655.0 2007-05-09T09:48:40Z 655.327 2007-05-09T09:48:49Z 656.027 2007-05-09T09:48:59Z 656.949 2007-05-09T09:49:08Z 662.092 2007-05-09T09:49:30Z 662.674 2007-05-09T09:50:07Z 660.44 2007-05-09T09:50:24Z 664.941 2007-05-09T09:50:44Z 666.313 2007-05-09T09:51:06Z 665.645 2007-05-09T09:51:21Z 665.037 2007-05-09T09:51:44Z 664.597 2007-05-09T09:52:01Z 660.008 2007-05-09T09:52:14Z 664.136 2007-05-09T09:52:29Z 660.817 2007-05-09T09:52:51Z 657.401 2007-05-09T09:53:10Z 657.574 2007-05-09T09:53:31Z 660.85 2007-05-09T09:53:51Z 658.172 2007-05-09T09:54:01Z 657.118 2007-05-09T09:54:10Z 658.191 2007-05-09T09:54:24Z 661.369 2007-05-09T09:54:36Z 656.888 2007-05-09T09:54:49Z 657.544 2007-05-09T09:55:05Z 657.988 2007-05-09T09:55:20Z 657.585 2007-05-09T09:55:42Z 658.693 2007-05-09T09:55:49Z 658.824 2007-05-09T09:55:59Z 660.069 2007-05-09T09:56:15Z 655.232 2007-05-09T09:56:31Z 657.98 2007-05-09T09:56:45Z 657.307 2007-05-09T09:56:59Z 660.801 2007-05-09T09:57:20Z 661.771 2007-05-09T09:57:38Z 662.222 2007-05-09T09:57:52Z 661.234 2007-05-09T09:58:05Z 673.87 2007-05-09T09:58:15Z 664.258 2007-05-09T09:58:35Z 663.976 2007-05-09T09:58:59Z 662.45 2007-05-09T09:59:08Z 665.399 2007-05-09T09:59:22Z 666.617 2007-05-09T09:59:34Z 666.049 2007-05-09T09:59:51Z 666.505 2007-05-09T10:00:07Z 662.131 2007-05-09T10:00:12Z 670.585 2007-05-09T10:00:33Z 666.088 2007-05-09T10:00:45Z 665.226 2007-05-09T10:00:55Z 665.203 2007-05-09T10:01:08Z 664.675 2007-05-09T10:01:28Z 663.188 2007-05-09T10:01:41Z 661.202 2007-05-09T10:02:03Z 659.581 2007-05-09T10:02:28Z 657.929 2007-05-09T10:02:48Z 657.956 2007-05-09T10:03:04Z 659.093 2007-05-09T10:03:20Z 657.944 2007-05-09T10:03:42Z 656.678 2007-05-09T10:03:52Z 656.556 2007-05-09T10:04:02Z 656.229 2007-05-09T10:04:15Z 656.482 2007-05-09T10:04:33Z 657.806 2007-05-09T10:04:42Z 657.707 2007-05-09T10:04:46Z 658.022 2007-05-09T10:05:19Z 655.084 2007-05-09T10:05:30Z 649.742 2007-05-09T10:06:01Z 646.875 2007-05-09T10:06:42Z 644.576 2007-05-09T10:07:01Z 643.004 2007-05-09T10:07:06Z 640.008 2007-05-09T10:07:18Z 635.371 2007-05-09T10:07:31Z 635.833 2007-05-09T10:07:36Z 634.638 2007-05-09T10:07:39Z 628.809 2007-05-09T10:07:57Z 630.838 2007-05-09T10:08:03Z 627.776 2007-05-09T10:08:07Z 631.968 2007-05-09T10:08:14Z 629.416 2007-05-09T10:08:20Z 623.723 2007-05-09T10:08:36Z 615.163 2007-05-09T10:08:50Z 603.147 2007-05-09T10:09:09Z 595.941 2007-05-09T10:09:12Z 597.604 2007-05-09T10:09:15Z 597.625 2007-05-09T10:09:18Z 595.917 2007-05-09T10:09:20Z 593.798 2007-05-09T10:09:23Z 592.768 2007-05-09T10:09:26Z 590.324 2007-05-09T10:09:28Z 590.638 2007-05-09T10:09:31Z 588.955 2007-05-09T10:09:32Z 586.794 2007-05-09T10:09:36Z 588.269 2007-05-09T10:09:39Z 585.528 2007-05-09T10:09:41Z 582.858 2007-05-09T10:09:45Z 581.6 2007-05-09T10:09:49Z 580.71 2007-05-09T10:09:53Z 580.314 2007-05-09T10:09:58Z 579.642 2007-05-09T10:10:02Z 575.835 2007-05-09T10:10:05Z 574.947 2007-05-09T10:10:14Z 574.013 2007-05-09T10:10:21Z 572.212 2007-05-09T10:10:26Z 567.912 2007-05-09T10:10:30Z 564.563 2007-05-09T10:10:33Z 563.207 2007-05-09T10:10:39Z 559.525 2007-05-09T10:10:46Z 552.956 2007-05-09T10:10:57Z 543.304 2007-05-09T10:11:12Z 537.078 2007-05-09T10:11:22Z 531.786 2007-05-09T10:11:31Z 529.98 2007-05-09T10:11:39Z 528.219 2007-05-09T10:11:42Z 529.499 2007-05-09T10:11:49Z 527.008 2007-05-09T10:11:52Z 523.536 2007-05-09T10:11:58Z 517.285 2007-05-09T10:12:14Z 511.119 2007-05-09T10:12:25Z 507.427 2007-05-09T10:12:34Z 505.7 2007-05-09T10:12:50Z 504.275 2007-05-09T10:12:53Z 502.57 2007-05-09T10:12:56Z 505.205 2007-05-09T10:13:00Z 503.406 2007-05-09T10:13:05Z 501.103 2007-05-09T10:13:09Z 498.73 2007-05-09T10:13:19Z 494.055 2007-05-09T10:13:36Z 489.601 2007-05-09T10:13:52Z 482.572 2007-05-09T10:14:15Z 476.96 2007-05-09T10:14:35Z 472.62 2007-05-09T10:14:48Z 470.054 2007-05-09T10:14:55Z 467.958 2007-05-09T10:15:00Z 471.122 2007-05-09T10:15:05Z 470.84 2007-05-09T10:15:09Z 465.063 2007-05-09T10:15:13Z 464.164 2007-05-09T10:15:17Z 457.87 2007-05-09T10:15:24Z 456.305 2007-05-09T10:15:41Z 454.217 2007-05-09T10:15:58Z 449.928 2007-05-09T10:16:13Z 446.214 2007-05-09T10:16:23Z 445.689 2007-05-09T10:16:28Z 444.401 2007-05-09T10:16:41Z 439.814 2007-05-09T10:16:54Z 437.395 2007-05-09T10:17:04Z 439.52 2007-05-09T10:17:12Z 437.961 2007-05-09T10:17:17Z 436.531 2007-05-09T10:17:23Z 428.947 2007-05-09T10:17:32Z 425.613 2007-05-09T10:17:45Z 425.156 2007-05-09T10:17:53Z 427.843 2007-05-09T10:18:02Z 428.396 2007-05-09T10:18:11Z 425.263 2007-05-09T10:18:19Z 426.018 2007-05-09T10:18:32Z 425.2 2007-05-09T10:18:37Z 420.832 2007-05-09T10:18:46Z 421.139 2007-05-09T10:18:49Z 419.356 2007-05-09T10:18:58Z 418.374 2007-05-09T10:19:03Z 415.335 2007-05-09T10:19:09Z 409.783 2007-05-09T10:19:20Z 409.012 2007-05-09T10:19:27Z 406.886 2007-05-09T10:19:38Z 406.928 2007-05-09T10:19:45Z 404.847 2007-05-09T10:19:55Z 404.66 2007-05-09T10:20:03Z 404.676 2007-05-09T10:20:14Z 403.567 2007-05-09T10:20:32Z 399.511 2007-05-09T10:20:51Z 397.36 2007-05-09T10:20:59Z 396.652 2007-05-09T10:21:09Z 395.03 2007-05-09T10:21:22Z 391.492 2007-05-09T10:21:27Z 390.707 2007-05-09T10:21:45Z 389.085 2007-05-09T10:21:47Z 390.875 2007-05-09T10:22:05Z 388.335 2007-05-09T10:22:11Z 383.179 2007-05-09T10:22:19Z 385.808 2007-05-09T10:22:30Z 382.209 2007-05-09T10:22:34Z 380.636 2007-05-09T10:22:45Z 375.545 2007-05-09T10:23:01Z 369.547 2007-05-09T10:23:10Z 366.42 2007-05-09T10:23:13Z 365.944 2007-05-09T10:23:18Z 368.162 2007-05-09T10:23:25Z 369.873 2007-05-09T10:23:27Z 365.447 2007-05-09T10:23:39Z 359.136 2007-05-09T10:23:58Z 356.901 2007-05-09T10:24:13Z 353.949 2007-05-09T10:24:18Z 349.485 2007-05-09T10:24:27Z 345.358 2007-05-09T10:24:40Z 341.229 2007-05-09T10:25:04Z 341.963 2007-05-09T10:25:10Z 342.85 2007-05-09T10:25:16Z 351.165 2007-05-09T10:25:26Z 343.799 2007-05-09T10:25:39Z 336.078 2007-05-09T10:25:56Z 323.285 2007-05-09T10:26:27Z 325.162 2007-05-09T10:26:47Z 309.673 2007-05-09T10:27:13Z 315.847 2007-05-09T10:27:36Z 302.25 2007-05-09T10:28:04Z 287.911 2007-05-09T10:28:17Z 308.649 2007-05-09T10:28:22Z 314.672 2007-05-09T10:28:40Z 280.486 2007-05-09T10:29:01Z 289.76 2007-05-09T10:29:12Z 289.452 2007-05-09T10:29:21Z 305.688 2007-05-09T10:29:28Z 287.031 2007-05-09T10:29:34Z 287.001 2007-05-09T10:29:43Z 278.46 2007-05-09T10:29:53Z 274.87 2007-05-09T10:30:07Z 273.476 2007-05-09T10:30:14Z 272.567 2007-05-09T10:30:20Z 255.913 2007-05-09T10:30:25Z 261.991 2007-05-09T10:30:30Z 267.152 2007-05-09T10:30:41Z 264.538 2007-05-09T10:30:55Z 269.198 2007-05-09T10:31:01Z 271.812 2007-05-09T10:31:06Z 268.533 2007-05-09T10:31:09Z 256.367 2007-05-09T10:31:13Z 258.0 2007-05-09T10:31:22Z 257.59 2007-05-09T10:31:35Z 258.059 2007-05-09T10:31:46Z 247.194 2007-05-09T10:31:51Z 247.542 2007-05-09T10:31:56Z 244.757 2007-05-09T10:32:10Z 244.454 2007-05-09T10:32:20Z 246.937 2007-05-09T10:32:30Z 250.31 2007-05-09T10:32:34Z 242.621 2007-05-09T10:32:38Z 234.649 2007-05-09T10:32:44Z 239.926 2007-05-09T10:33:00Z 228.844 2007-05-09T10:33:15Z 214.838 2007-05-09T10:33:30Z 225.611 2007-05-09T10:33:44Z 233.608 2007-05-09T10:33:52Z 257.334 2007-05-09T10:34:08Z 224.08 2007-05-09T10:34:24Z 197.068 2007-05-09T10:34:36Z 183.748 2007-05-09T10:34:53Z 203.619 2007-05-09T10:35:03Z 221.998 2007-05-09T10:35:11Z 205.326 2007-05-09T10:35:18Z 263.399 2007-05-09T10:35:27Z 179.08 2007-05-09T10:35:40Z 192.12 2007-05-09T10:35:50Z 182.596 2007-05-09T10:36:01Z 168.657 2007-05-09T10:36:06Z 167.278 2007-05-09T10:36:12Z 187.765 2007-05-09T10:36:19Z 173.444 2007-05-09T10:36:25Z 135.083 2007-05-09T10:36:32Z 175.761 2007-05-09T10:36:43Z 162.023 2007-05-09T10:37:07Z 161.55 2007-05-09T10:37:22Z 156.879 2007-05-09T10:37:33Z 162.135 2007-05-09T10:37:40Z 151.871 2007-05-09T10:37:51Z 140.588 2007-05-09T10:38:01Z 143.546 2007-05-09T10:38:08Z 150.84 2007-05-09T10:38:15Z 191.498 2007-05-09T10:38:22Z 204.651 2007-05-09T10:38:35Z 163.586 2007-05-09T10:38:43Z 168.91 2007-05-09T10:38:49Z 126.399 2007-05-09T10:38:58Z 121.257 2007-05-09T10:39:03Z 138.425 2007-05-09T10:39:09Z 150.322 2007-05-09T10:39:16Z 157.916 2007-05-09T10:39:25Z 125.655 2007-05-09T10:39:36Z 131.427 2007-05-09T10:39:46Z 125.369 2007-05-09T10:39:54Z 121.106 2007-05-09T10:40:03Z 135.088 2007-05-09T10:40:15Z 112.077 2007-05-09T10:40:29Z 132.473 2007-05-09T10:40:37Z 119.112 2007-05-09T10:40:43Z 121.43 2007-05-09T10:40:51Z 153.917 2007-05-09T10:40:57Z 140.431 2007-05-09T10:41:01Z 113.937 2007-05-09T10:41:10Z 127.799 2007-05-09T10:41:15Z 127.539 2007-05-09T10:41:21Z 122.333 2007-05-09T10:41:26Z 110.581 2007-05-09T10:41:33Z 90.622 2007-05-09T10:41:40Z 100.42 2007-05-09T10:41:47Z 109.269 2007-05-09T10:41:50Z 110.089 2007-05-09T10:42:02Z 85.894 2007-05-09T10:42:11Z 86.693 2007-05-09T10:42:22Z 80.694 2007-05-09T10:42:34Z 87.682 2007-05-09T10:42:45Z 80.053 2007-05-09T10:42:52Z 79.937 2007-05-09T10:43:04Z 77.621 2007-05-09T10:43:16Z 84.535 2007-05-09T10:43:26Z 68.847 2007-05-09T10:43:31Z 69.145 2007-05-09T10:43:45Z 67.721 2007-05-09T10:44:17Z 67.073 2007-05-09T10:44:55Z 66.708 2007-05-09T10:45:02Z 66.634 2007-05-09T10:45:12Z 66.054 2007-05-09T10:45:20Z 65.884 2007-05-09T10:45:28Z 65.965 2007-05-09T10:45:36Z 65.943 2007-05-09T10:45:43Z 65.317 2007-05-09T10:45:49Z 65.095 2007-05-09T10:45:58Z 65.184 2007-05-09T10:46:09Z 66.776 2007-05-09T10:46:16Z 67.0 2007-05-09T10:46:24Z 67.269 2007-05-09T10:46:34Z 67.853 2007-05-09T10:46:36Z 69.034 2007-05-09T10:46:39Z 67.525 2007-05-09T10:46:52Z 66.999 2007-05-09T10:47:06Z 67.0 2007-05-09T10:47:13Z 67.0 2007-05-09T10:47:25Z 67.0 2007-05-09T10:47:35Z 67.609 2007-05-09T10:47:43Z 67.536 2007-05-09T10:47:48Z 67.059 2007-05-09T10:47:52Z 67.0 2007-05-09T10:48:00Z 66.977 2007-05-09T10:48:08Z 66.638 2007-05-09T10:48:17Z 65.763 2007-05-09T10:48:30Z 66.032 2007-05-09T10:48:44Z 66.0 2007-05-09T10:48:47Z 65.919 2007-05-09T10:48:57Z 66.139 2007-05-09T10:49:08Z 66.592 2007-05-09T10:49:17Z 65.249 2007-05-09T10:49:23Z 66.217 2007-05-09T10:49:31Z 67.092 2007-05-09T10:49:38Z 67.473 2007-05-09T10:49:43Z 66.668 2007-05-09T10:49:48Z 66.0 2007-05-09T10:49:55Z 66.0 2007-05-09T10:50:04Z 66.0 2007-05-09T10:50:10Z 66.0 2007-05-09T10:50:17Z 66.0 2007-05-09T10:50:21Z 66.0 2007-05-09T10:50:24Z 66.0 2007-05-09T10:50:30Z 66.0 2007-05-09T10:50:34Z 66.0 2007-05-09T10:50:41Z 66.0 2007-05-09T10:50:45Z 66.0 2007-05-09T10:50:49Z 66.0 2007-05-09T10:50:52Z 66.0 2007-05-09T10:50:58Z 66.0 2007-05-09T10:51:06Z 66.0 2007-05-09T10:51:10Z 66.34 2007-05-09T10:51:18Z 66.432 2007-05-09T10:51:22Z 65.582 2007-05-09T10:51:26Z 65.125 2007-05-09T10:51:28Z 65.52 2007-05-09T10:51:35Z 65.788 2007-05-09T10:51:43Z 65.893 2007-05-09T10:51:48Z 65.508 2007-05-09T10:51:57Z 65.486 2007-05-09T10:52:02Z 65.414 2007-05-09T10:52:07Z 64.464 2007-05-09T10:52:13Z 65.037 2007-05-09T10:52:21Z 65.892 2007-05-09T10:52:29Z 65.948 2007-05-09T10:52:33Z 66.0 2007-05-09T10:52:38Z 66.0 2007-05-09T10:52:43Z 66.144 2007-05-09T10:52:49Z 66.0 2007-05-09T10:52:55Z 66.0 2007-05-09T10:53:02Z 66.0 2007-05-09T10:53:12Z 66.0 2007-05-09T10:53:20Z 66.0 2007-05-09T10:53:24Z 66.0 2007-05-09T10:53:26Z 65.935 2007-05-09T10:53:31Z 66.0 2007-05-09T10:53:38Z 66.0 2007-05-09T10:53:40Z 66.0 2007-05-09T10:53:42Z 66.0 2007-05-09T10:53:46Z 66.549 2007-05-09T10:53:53Z 66.655 2007-05-09T10:53:56Z 65.932 2007-05-09T10:54:02Z 66.66 2007-05-09T10:54:12Z 67.212 2007-05-09T10:54:15Z 67.16 2007-05-09T10:54:31Z 66.752 2007-05-09T10:54:35Z 67.327 2007-05-09T10:54:40Z 68.859 2007-05-09T10:54:45Z 69.903 2007-05-09T10:54:53Z 69.122 2007-05-09T10:54:58Z 70.099 2007-05-09T10:55:03Z 70.695 2007-05-09T10:55:11Z 70.784 2007-05-09T10:55:19Z 68.394 2007-05-09T10:55:28Z 68.264 2007-05-09T10:55:36Z 67.351 2007-05-09T10:55:44Z 66.741 2007-05-09T10:55:53Z 70.444 2007-05-09T10:56:10Z 70.17 2007-05-09T10:56:22Z 67.4 2007-05-09T10:56:31Z 66.677 2007-05-09T10:56:38Z 74.049 2007-05-09T10:56:50Z 69.928 2007-05-09T10:57:05Z 69.024 2007-05-09T10:57:14Z 72.738 2007-05-09T10:57:22Z 69.677 2007-05-09T10:57:28Z 65.899 2007-05-09T10:57:47Z 65.833 2007-05-09T10:58:16Z 66.0 2007-05-09T10:58:34Z 65.5 2007-05-09T10:58:48Z 65.416 2007-05-09T10:58:58Z 66.0 2007-05-09T10:59:03Z 66.0 2007-05-09T10:59:06Z 66.0 2007-05-09T10:59:15Z 66.0 2007-05-09T10:59:24Z 65.888 2007-05-09T10:59:28Z 65.982 2007-05-09T10:59:31Z 65.399 2007-05-09T10:59:45Z 66.557 2007-05-09T11:00:04Z 65.748 2007-05-09T11:00:10Z 66.528 2007-05-09T11:00:21Z 65.629 2007-05-09T11:00:25Z 65.608 2007-05-09T11:00:29Z 65.575 2007-05-09T11:00:32Z 66.034 2007-05-09T11:00:41Z 65.33 2007-05-09T11:00:56Z 65.592 2007-05-09T11:01:06Z 65.617 2007-05-09T11:01:15Z 66.0 2007-05-09T11:01:24Z 65.974 2007-05-09T11:01:32Z 66.0 2007-05-09T11:01:37Z 65.793 2007-05-09T11:01:50Z 65.978 2007-05-09T11:01:58Z 65.344 2007-05-09T11:02:01Z 65.281 2007-05-09T11:02:02Z 65.65 2007-05-09T11:02:08Z 65.502 2007-05-09T11:02:12Z 65.579 2007-05-09T11:02:14Z 65.355 2007-05-09T11:02:18Z 65.75 2007-05-09T11:02:21Z 65.785 2007-05-09T11:02:23Z 65.811 2007-05-09T11:02:24Z 65.829 2007-05-09T11:02:28Z 65.849 2007-05-09T11:02:40Z 66.006 2007-05-09T11:02:57Z 66.663 2007-05-09T11:03:12Z 66.584 2007-05-09T11:03:23Z 66.299 2007-05-09T11:03:32Z 65.086 2007-05-09T11:03:43Z 64.996 2007-05-09T11:03:54Z 65.628 2007-05-09T11:04:02Z 66.133 2007-05-09T11:04:12Z 66.0 2007-05-09T11:04:15Z 65.558 2007-05-09T11:04:32Z 65.801 2007-05-09T11:04:36Z 65.446 2007-05-09T11:04:38Z 65.664 2007-05-09T11:04:51Z 66.0 2007-05-09T11:05:03Z 65.889 2007-05-09T11:05:18Z 65.56 2007-05-09T11:05:30Z 65.996 2007-05-09T11:05:42Z 65.448 2007-05-09T11:06:00Z 66.162 2007-05-09T11:06:23Z 66.329 2007-05-09T11:06:37Z 65.546 2007-05-09T11:06:46Z 67.668 2007-05-09T11:06:56Z 69.738 2007-05-09T11:07:13Z 71.448 2007-05-09T11:07:28Z 69.38 2007-05-09T11:07:43Z 71.15 2007-05-09T11:07:53Z 70.322 2007-05-09T11:08:07Z 71.202 2007-05-09T11:08:16Z 71.426 2007-05-09T11:08:26Z 67.934 2007-05-09T11:08:30Z 72.179 2007-05-09T11:08:41Z 74.588 2007-05-09T11:09:03Z 72.075 2007-05-09T11:09:27Z 73.973 2007-05-09T11:09:57Z 81.124 2007-05-09T11:10:10Z 112.956 2007-05-09T11:10:31Z 82.933 2007-05-09T11:10:54Z 81.34 2007-05-09T11:11:20Z 80.918 2007-05-09T11:12:07Z 76.35 2007-05-09T11:12:51Z 78.617 2007-05-09T11:13:21Z 74.833 2007-05-09T11:13:49Z 81.925 2007-05-09T11:14:21Z 76.906 2007-05-09T11:14:41Z 119.824 2007-05-09T11:15:02Z 91.163 2007-05-09T11:15:35Z 92.873 2007-05-09T11:15:55Z 87.31 2007-05-09T11:16:24Z 134.128 2007-05-09T11:16:41Z 79.258 2007-05-09T11:17:12Z 80.861 2007-05-09T11:17:39Z 79.282 2007-05-09T11:18:10Z 80.93 2007-05-09T11:18:51Z 79.673 2007-05-09T11:19:13Z 79.629 2007-05-09T11:19:38Z 89.675 2007-05-09T11:19:59Z 78.979 2007-05-09T11:20:28Z 83.997 2007-05-09T11:20:53Z 81.759 2007-05-09T11:21:15Z 79.378 2007-05-09T11:21:46Z 87.854 2007-05-09T11:22:05Z 84.099 2007-05-09T11:22:17Z 84.914 2007-05-09T11:22:31Z 74.187 2007-05-09T11:22:42Z 87.211 2007-05-09T11:23:06Z 80.79 2007-05-09T11:23:17Z 85.487 2007-05-09T11:23:37Z 82.774 2007-05-09T11:23:51Z 87.303 2007-05-09T11:24:42Z 82.795 2007-05-09T11:25:05Z 112.121 2007-05-09T11:25:21Z 80.342 2007-05-09T11:25:50Z 104.973 2007-05-09T11:26:11Z 88.93 2007-05-09T11:26:41Z 93.946 2007-05-09T11:27:35Z 84.127 2007-05-09T11:28:39Z 81.583 2007-05-09T11:30:10Z 71.935 2007-05-09T11:30:58Z 113.175 2007-05-09T11:31:24Z 73.542 2007-05-09T11:32:34Z 80.755 2007-05-09T11:33:19Z 76.051 2007-05-09T11:33:50Z 76.67 2007-05-09T11:34:11Z 79.873 2007-05-09T11:34:34Z 76.574 2007-05-09T11:34:55Z 73.809 2007-05-09T11:35:23Z 74.651 2007-05-09T11:35:33Z 69.927 2007-05-09T11:35:39Z 68.583 2007-05-09T11:35:40Z 67.193 2007-05-09T11:35:50Z 70.765 2007-05-09T11:36:08Z 66.692 2007-05-09T11:36:28Z 68.457 2007-05-09T11:36:51Z 67.654 2007-05-09T11:37:09Z 67.291 2007-05-09T11:37:28Z 66.379 2007-05-09T11:37:55Z 66.768 2007-05-09T11:38:18Z 66.42 2007-05-09T11:38:45Z 66.411 2007-05-09T11:39:00Z 66.339 2007-05-09T11:39:20Z 65.991 2007-05-09T11:39:37Z 67.694 2007-05-09T11:39:57Z 66.23 2007-05-09T11:40:12Z 66.252 2007-05-09T11:40:27Z 69.545 2007-05-09T11:40:31Z 69.501 2007-05-09T11:40:50Z 70.647 2007-05-09T11:41:13Z 71.146 2007-05-09T11:41:35Z 69.704 2007-05-09T11:41:45Z 71.196 2007-05-09T11:42:16Z 68.489 2007-05-09T11:42:49Z 68.337 2007-05-09T11:43:12Z 68.335 2007-05-09T11:43:40Z 67.357 2007-05-09T11:43:59Z 70.282 2007-05-09T11:44:15Z 67.275 2007-05-09T11:44:22Z 67.663 2007-05-09T11:44:30Z 69.692 2007-05-09T11:44:49Z 69.415 2007-05-09T11:45:02Z 67.603 2007-05-09T11:45:21Z 67.5 2007-05-09T11:45:40Z 67.84 2007-05-09T11:46:03Z 67.562 2007-05-09T11:46:25Z 66.893 2007-05-09T11:46:58Z 68.341 2007-05-09T11:47:37Z 68.635 2007-05-09T11:47:43Z 66.153 2007-05-09T11:47:54Z 66.787 2007-05-09T11:48:06Z 68.393 2007-05-09T11:48:18Z 66.718 2007-05-09T11:48:26Z 68.462 2007-05-09T11:48:35Z 72.378 2007-05-09T11:49:06Z 72.704 2007-05-09T11:49:36Z 72.051 2007-05-09T11:50:03Z 73.074 2007-05-09T11:50:19Z 70.302 2007-05-09T11:50:21Z 73.136 2007-05-09T11:50:29Z 72.364 2007-05-09T11:50:44Z 71.434 2007-05-09T11:51:03Z 71.807 2007-05-09T11:51:17Z 71.476 2007-05-09T11:51:41Z 69.57 2007-05-09T11:52:05Z 69.496 2007-05-09T11:52:34Z 69.24 2007-05-09T11:53:07Z 67.998 2007-05-09T11:53:28Z 69.02 2007-05-09T11:53:53Z 69.66 2007-05-09T11:54:06Z 71.006 2007-05-09T11:54:26Z 70.249 2007-05-09T11:54:29Z 67.007 2007-05-09T11:54:34Z 69.915 2007-05-09T11:54:38Z 70.403 2007-05-09T11:54:45Z 66.484 2007-05-09T11:54:53Z 66.541 2007-05-09T11:55:01Z 66.312 2007-05-09T11:55:05Z 66.586 2007-05-09T11:55:10Z 67.689 2007-05-09T11:55:18Z 67.49 2007-05-09T11:55:24Z 65.985 2007-05-09T11:55:29Z 66.869 2007-05-09T11:55:37Z 68.24 2007-05-09T11:55:47Z 68.596 2007-05-09T11:55:54Z 68.81 2007-05-09T11:56:05Z 67.926 2007-05-09T11:56:13Z 67.912 2007-05-09T11:56:22Z 67.526 2007-05-09T11:56:32Z 68.267 2007-05-09T11:56:42Z 68.426 2007-05-09T11:56:49Z 67.794 2007-05-09T11:56:55Z 68.213 2007-05-09T11:57:02Z 68.145 2007-05-09T11:57:08Z 66.699 2007-05-09T11:57:23Z 66.492 2007-05-09T11:57:34Z 67.374 2007-05-09T11:57:39Z 68.092 2007-05-09T11:57:57Z 67.284 2007-05-09T11:58:15Z 68.698 2007-05-09T11:58:25Z 72.304 2007-05-09T11:58:32Z 80.341 2007-05-09T11:58:49Z 81.313 2007-05-09T11:58:54Z 83.359 2007-05-09T11:59:11Z 75.954 2007-05-09T11:59:35Z 71.453 2007-05-09T11:59:53Z 70.497 2007-05-09T12:00:13Z 69.675 2007-05-09T12:00:37Z 70.552 2007-05-09T12:00:57Z 67.978 2007-05-09T12:01:26Z 68.367 2007-05-09T12:01:45Z 69.421 2007-05-09T12:02:19Z 69.998 2007-05-09T12:02:33Z 76.473 2007-05-09T12:02:50Z 76.157 2007-05-09T12:03:04Z 72.227 2007-05-09T12:03:08Z 70.395 2007-05-09T12:03:13Z 68.848 2007-05-09T12:03:18Z 69.227 2007-05-09T12:03:33Z 67.928 2007-05-09T12:04:07Z 67.718 2007-05-09T12:04:19Z 67.903 2007-05-09T12:04:36Z 68.479 2007-05-09T12:04:57Z 68.571 2007-05-09T12:05:10Z 69.522 2007-05-09T12:05:30Z 69.512 2007-05-09T12:06:00Z 68.925 2007-05-09T12:06:15Z 69.67 2007-05-09T12:06:27Z 71.085 2007-05-09T12:06:53Z 67.157 2007-05-09T12:07:08Z 68.488 2007-05-09T12:07:24Z 67.867 2007-05-09T12:07:29Z 70.827 2007-05-09T12:07:34Z 75.114 2007-05-09T12:07:46Z 82.218 2007-05-09T12:07:58Z 85.489 2007-05-09T12:08:09Z 85.062 2007-05-09T12:08:26Z 85.099 2007-05-09T12:08:35Z 83.757 2007-05-09T12:08:41Z 78.986 2007-05-09T12:08:58Z 77.129 2007-05-09T12:09:08Z 74.205 2007-05-09T12:09:16Z 74.946 2007-05-09T12:09:29Z 73.084 2007-05-09T12:09:44Z 68.08 2007-05-09T12:09:59Z 67.677 2007-05-09T12:10:20Z 67.652 2007-05-09T12:10:43Z 66.535 2007-05-09T12:11:08Z 67.88 2007-05-09T12:11:31Z 69.666 2007-05-09T12:11:50Z 68.626 2007-05-09T12:12:24Z 66.581 2007-05-09T12:12:37Z 66.832 2007-05-09T12:12:54Z 65.834 2007-05-09T12:13:11Z 65.911 2007-05-09T12:13:36Z 66.122 2007-05-09T12:13:55Z 66.697 2007-05-09T12:14:03Z 68.046 2007-05-09T12:14:17Z 67.784 2007-05-09T12:14:26Z 66.896 2007-05-09T12:14:43Z 66.416 2007-05-09T12:15:02Z 66.866 2007-05-09T12:15:09Z 66.789 2007-05-09T12:15:21Z 67.667 2007-05-09T12:15:31Z 66.294 2007-05-09T12:15:39Z 67.083 2007-05-09T12:15:46Z 66.709 2007-05-09T12:15:54Z 66.868 2007-05-09T12:16:08Z 66.933 2007-05-09T12:16:18Z 66.079 2007-05-09T12:16:24Z 67.743 2007-05-09T12:16:29Z 66.211 2007-05-09T12:16:38Z 67.788 2007-05-09T12:16:50Z 65.963 2007-05-09T12:16:59Z 67.513 2007-05-09T12:17:04Z 66.519 2007-05-09T12:17:16Z 66.084 2007-05-09T12:17:22Z 65.289 2007-05-09T12:17:30Z 65.679 2007-05-09T12:17:38Z 66.83 2007-05-09T12:17:44Z 65.299 2007-05-09T12:17:50Z 65.902 2007-05-09T12:17:54Z 66.09 2007-05-09T12:18:08Z 67.624 2007-05-09T12:18:28Z 67.198 2007-05-09T12:18:38Z 67.742 2007-05-09T12:18:52Z 68.328 2007-05-09T12:19:05Z 68.995 2007-05-09T12:19:16Z 69.46 2007-05-09T12:19:23Z 66.572 2007-05-09T12:19:32Z 69.239 2007-05-09T12:19:39Z 68.186 2007-05-09T12:19:56Z 68.654 2007-05-09T12:19:58Z 72.599 2007-05-09T12:20:02Z 69.592 2007-05-09T12:20:25Z 68.448 2007-05-09T12:20:50Z 66.273 2007-05-09T12:20:59Z 69.103 2007-05-09T12:21:05Z 68.676 2007-05-09T12:21:11Z 69.512 2007-05-09T12:21:14Z 66.747 2007-05-09T12:21:24Z 66.29 2007-05-09T12:21:31Z 67.383 2007-05-09T12:21:39Z 66.324 2007-05-09T12:21:42Z 66.751 2007-05-09T12:21:47Z 66.191 2007-05-09T12:21:57Z 66.264 2007-05-09T12:22:04Z 66.293 2007-05-09T12:22:12Z 66.926 2007-05-09T12:22:14Z 66.351 2007-05-09T12:22:23Z 67.095 2007-05-09T12:22:45Z 66.836 2007-05-09T12:22:48Z 66.307 2007-05-09T12:22:55Z 66.22 2007-05-09T12:23:04Z 66.691 2007-05-09T12:23:06Z 66.157 2007-05-09T12:23:21Z 65.811 2007-05-09T12:23:24Z 66.366 2007-05-09T12:23:29Z 66.024 2007-05-09T12:23:32Z 66.425 2007-05-09T12:23:35Z 65.847 2007-05-09T12:23:50Z 66.496 2007-05-09T12:23:57Z 66.655 2007-05-09T12:24:04Z 68.664 2007-05-09T12:24:09Z 66.544 2007-05-09T12:24:18Z 67.666 2007-05-09T12:24:34Z 68.138 2007-05-09T12:24:43Z 66.788 2007-05-09T12:24:46Z 67.048 2007-05-09T12:24:52Z 66.854 2007-05-09T12:24:55Z 66.619 2007-05-09T12:24:58Z 66.855 2007-05-09T12:25:12Z 66.685 2007-05-09T12:25:22Z 65.946 2007-05-09T12:25:28Z 68.06 2007-05-09T12:25:34Z 69.065 2007-05-09T12:25:38Z 68.73 2007-05-09T12:25:46Z 66.608 2007-05-09T12:25:51Z 66.228 2007-05-09T12:25:52Z 65.738 2007-05-09T12:25:55Z 66.892 2007-05-09T12:26:03Z 69.322 2007-05-09T12:26:17Z 67.825 2007-05-09T12:26:36Z 68.244 2007-05-09T12:26:57Z 66.803 2007-05-09T12:27:02Z 67.141 2007-05-09T12:27:04Z 68.172 2007-05-09T12:27:15Z 65.728 2007-05-09T12:27:24Z 65.515 2007-05-09T12:27:31Z 65.446 2007-05-09T12:27:33Z 68.115 2007-05-09T12:27:43Z 70.573 2007-05-09T12:27:49Z 65.56 2007-05-09T12:27:56Z 67.998 2007-05-09T12:28:03Z 67.643 2007-05-09T12:28:19Z 66.852 2007-05-09T12:28:24Z 68.071 2007-05-09T12:28:32Z 69.222 2007-05-09T12:28:42Z 67.606 2007-05-09T12:28:50Z 66.007 2007-05-09T12:29:04Z 65.938 2007-05-09T12:29:15Z 67.786 2007-05-09T12:29:33Z 67.586 2007-05-09T12:29:40Z 66.978 2007-05-09T12:29:41Z 68.715 2007-05-09T12:30:00Z 66.489 2007-05-09T12:30:18Z 67.895 2007-05-09T12:30:40Z 66.589 2007-05-09T12:30:48Z 66.58 2007-05-09T12:31:07Z 66.672 2007-05-09T12:31:20Z 68.272 2007-05-09T12:31:32Z 67.271 2007-05-09T12:31:48Z 68.699 2007-05-09T12:32:01Z 67.436 2007-05-09T12:32:17Z 66.78 2007-05-09T12:32:35Z 67.975 2007-05-09T12:32:44Z 68.289 2007-05-09T12:32:48Z 67.429 2007-05-09T12:32:52Z 69.297 2007-05-09T12:32:57Z 67.691 2007-05-09T12:33:06Z 68.598 2007-05-09T12:33:16Z 67.083 2007-05-09T12:33:27Z 66.106 2007-05-09T12:33:34Z 69.312 2007-05-09T12:33:38Z 69.618 2007-05-09T12:33:48Z 67.743 2007-05-09T12:33:51Z 68.304 2007-05-09T12:34:00Z 68.581 2007-05-09T12:34:12Z 67.364 2007-05-09T12:34:17Z 70.765 2007-05-09T12:34:27Z 70.171 2007-05-09T12:34:35Z 69.13 2007-05-09T12:34:48Z 68.508 2007-05-09T12:34:55Z 69.862 2007-05-09T12:35:02Z 67.099 2007-05-09T12:35:19Z 67.51 2007-05-09T12:35:32Z 70.788 2007-05-09T12:35:47Z 73.256 2007-05-09T12:36:03Z 71.039 2007-05-09T12:36:15Z 68.908 2007-05-09T12:36:20Z 69.606 2007-05-09T12:36:25Z 71.853 2007-05-09T12:36:35Z 74.019 2007-05-09T12:36:39Z 71.236 2007-05-09T12:36:47Z 69.915 2007-05-09T12:37:07Z 69.989 2007-05-09T12:37:25Z 65.704 2007-05-09T12:37:35Z 66.228 2007-05-09T12:37:46Z 66.19 2007-05-09T12:37:57Z 65.87 2007-05-09T12:38:07Z 65.602 2007-05-09T12:38:15Z 65.599 2007-05-09T12:38:21Z 65.405 2007-05-09T12:38:31Z 66.538 2007-05-09T12:38:35Z 66.085 2007-05-09T12:38:41Z 65.137 2007-05-09T12:38:46Z 65.594 2007-05-09T12:38:52Z 66.66 2007-05-09T12:39:00Z 67.887 2007-05-09T12:39:12Z 65.911 2007-05-09T12:39:16Z 66.044 2007-05-09T12:39:32Z 66.073 2007-05-09T12:39:43Z 65.408 2007-05-09T12:39:51Z 65.534 2007-05-09T12:40:03Z 65.575 2007-05-09T12:40:14Z 66.065 2007-05-09T12:40:29Z 65.473 2007-05-09T12:40:41Z 66.511 2007-05-09T12:40:50Z 66.214 2007-05-09T12:41:15Z 65.906 2007-05-09T12:41:40Z 65.999 2007-05-09T12:41:47Z 65.771 2007-05-09T12:42:05Z 65.769 2007-05-09T12:42:15Z 65.826 2007-05-09T12:42:37Z 66.432 2007-05-09T12:42:44Z 65.682 2007-05-09T12:42:49Z 65.698 2007-05-09T12:43:04Z 66.252 2007-05-09T12:43:13Z 65.536 2007-05-09T12:43:18Z 66.469 2007-05-09T12:43:23Z 66.582 2007-05-09T12:43:46Z 66.725 2007-05-09T12:43:56Z 65.491 2007-05-09T12:44:04Z 65.802 2007-05-09T12:44:12Z 67.126 2007-05-09T12:44:16Z 66.297 2007-05-09T12:44:21Z 65.165 2007-05-09T12:44:25Z 66.057 2007-05-09T12:44:33Z 66.706 2007-05-09T12:44:40Z 66.296 2007-05-09T12:44:56Z 66.188 2007-05-09T12:45:05Z 65.989 2007-05-09T12:45:17Z 66.216 2007-05-09T12:45:34Z 65.688 2007-05-09T12:45:43Z 65.704 2007-05-09T12:45:47Z 66.386 2007-05-09T12:45:53Z 66.215 2007-05-09T12:45:57Z 67.132 2007-05-09T12:46:02Z 67.02 2007-05-09T12:46:07Z 66.138 2007-05-09T12:46:16Z 65.993 2007-05-09T12:46:24Z 66.601 2007-05-09T12:46:35Z 66.038 2007-05-09T12:46:53Z 66.69 2007-05-09T12:47:01Z 67.071 2007-05-09T12:47:07Z 67.701 2007-05-09T12:47:16Z 66.65 2007-05-09T12:47:21Z 65.781 2007-05-09T12:47:32Z 66.228 2007-05-09T12:47:41Z 65.999 2007-05-09T12:47:50Z 65.783 2007-05-09T12:47:54Z 65.661 2007-05-09T12:48:07Z 66.741 2007-05-09T12:48:18Z 65.151 2007-05-09T12:48:38Z 66.024 2007-05-09T12:48:46Z 66.063 2007-05-09T12:49:02Z 66.511 2007-05-09T12:49:07Z 66.31 2007-05-09T12:49:31Z 65.836 2007-05-09T12:49:34Z 65.256 2007-05-09T12:49:43Z 65.784 2007-05-09T12:50:02Z 65.252 2007-05-09T12:50:21Z 65.974 2007-05-09T12:50:41Z 65.835 2007-05-09T12:51:02Z 65.981 2007-05-09T12:51:23Z 67.125 2007-05-09T12:51:36Z 66.78 2007-05-09T12:52:04Z 66.481 2007-05-09T12:52:27Z 66.692 2007-05-09T12:52:51Z 67.594 2007-05-09T12:53:16Z 66.352 2007-05-09T12:53:25Z 66.962 2007-05-09T12:53:41Z 66.586 2007-05-09T12:53:54Z 66.458 2007-05-09T12:54:07Z 66.425 2007-05-09T12:54:22Z 66.142 2007-05-09T12:54:34Z 66.209 2007-05-09T12:54:44Z 67.273 2007-05-09T12:54:55Z 67.819 2007-05-09T12:55:10Z 66.193 2007-05-09T12:55:23Z 66.457 2007-05-09T12:55:29Z 66.079 2007-05-09T12:55:29Z 66.389 2007-05-09T12:55:38Z 66.582 2007-05-09T12:55:47Z 66.562 2007-05-09T12:56:00Z 66.076 2007-05-09T12:56:08Z 66.398 2007-05-09T12:56:14Z 66.04 2007-05-09T12:56:23Z 66.598 2007-05-09T12:56:32Z 65.947 2007-05-09T12:56:43Z 65.898 2007-05-09T12:56:57Z 66.718 2007-05-09T12:57:06Z 67.728 2007-05-09T12:57:08Z 67.377 2007-05-09T12:57:31Z 67.47 2007-05-09T12:57:48Z 67.437 2007-05-09T12:58:02Z 68.011 2007-05-09T12:58:18Z 67.509 2007-05-09T12:58:44Z 68.333 2007-05-09T12:59:16Z 66.541 2007-05-09T12:59:41Z 66.36 2007-05-09T12:59:51Z 66.455 2007-05-09T13:00:12Z 65.805 2007-05-09T13:00:30Z 65.953 2007-05-09T13:01:08Z 65.629 2007-05-09T13:01:25Z 66.068 2007-05-09T13:02:03Z 67.002 2007-05-09T13:02:33Z 67.089 2007-05-09T13:03:00Z 67.817 2007-05-09T13:03:28Z 68.082 2007-05-09T13:03:57Z 69.346 2007-05-09T13:04:31Z 67.322 2007-05-09T13:05:20Z 67.156 2007-05-09T13:05:36Z 65.978 2007-05-09T13:06:11Z 69.76 2007-05-09T13:06:36Z 70.585 2007-05-09T13:07:07Z 67.245 2007-05-09T13:07:20Z 70.165 2007-05-09T13:07:57Z 74.822 2007-05-09T13:08:42Z 70.988 2007-05-09T13:09:00Z 74.994 2007-05-09T13:09:11Z 71.957 2007-05-09T13:10:08Z 66.871 2007-05-09T13:10:34Z 70.974 2007-05-09T13:10:55Z 70.65 2007-05-09T13:11:26Z 67.522 2007-05-09T13:13:26Z 66.173 2007-05-09T13:14:22Z 67.743 2007-05-09T13:15:13Z 65.618 2007-05-09T13:16:04Z 67.474 2007-05-09T13:16:40Z 66.244 2007-05-09T13:17:09Z 66.642 2007-05-09T13:17:59Z 69.486 2007-05-09T13:18:41Z 67.087 2007-05-09T13:19:05Z 68.524 2007-05-09T13:19:58Z 65.333 2007-05-09T13:20:16Z 71.741 2007-05-09T13:21:17Z 68.613 2007-05-09T13:22:35Z 67.853 2007-05-09T13:23:24Z 67.973 2007-05-09T13:24:06Z 67.099 2007-05-09T13:24:56Z 66.178 2007-05-09T13:25:14Z 65.0 2007-05-09T13:25:24Z 65.033 2007-05-09T13:25:45Z 65.789 2007-05-09T13:25:59Z 65.863 2007-05-09T13:26:04Z 65.713 2007-05-09T13:26:16Z 65.348 2007-05-09T13:26:29Z 65.052 2007-05-09T13:26:37Z 65.0 2007-05-09T13:26:48Z 65.104 2007-05-09T13:26:59Z 65.933 2007-05-09T13:27:39Z 65.048 2007-05-09T13:27:46Z 65.087 2007-05-09T13:27:47Z